Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.094,82 +355,31 (+0,58%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2220.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620C02220000 | 2024-06-13 9:47AM EDT | 2024-06-20 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 2 | 3 | 32.62% |
| RUT240621C02220000 | 2024-06-14 9:41AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 3 | 1,260 | 29.79% |
| RUTW240626C02220000 | 2024-06-07 10:13AM EDT | 2024-06-26 | 1.03 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 23.76% |
| RUTW240628C02220000 | 2024-06-13 2:30PM EDT | 2024-06-28 | 0.46 | 0.20 | 0.35 | 0.00 | - | 12 | 93 | 23.41% |
| RUTW240705C02220000 | 2024-06-14 2:12PM EDT | 2024-07-05 | 0.55 | 0.45 | 0.65 | -2.92 | -84.15% | 21 | 176 | 20.57% |
| RUTW240712C02220000 | 2024-06-14 10:44AM EDT | 2024-07-12 | 1.36 | 1.15 | 1.45 | -0.74 | -35.24% | 9 | 101 | 20.12% |
| RUT240719C02220000 | 2024-06-14 3:31PM EDT | 2024-07-19 | 1.96 | 1.90 | 2.15 | -1.24 | -38.75% | 168 | 184 | 19.27% |
| RUTW240726C02220000 | 2024-06-13 1:30PM EDT | 2024-07-26 | 4.75 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 19.13% |
| RUTW240731C02220000 | 2024-06-14 1:47PM EDT | 2024-07-31 | 3.80 | 3.70 | 4.20 | -2.05 | -35.04% | 2 | 48 | 19.05% |
| RUT240816C02220000 | 2024-06-12 11:51AM EDT | 2024-08-16 | 7.10 | 7.10 | 7.60 | -11.78 | -62.39% | 1 | 35 | 18.98% |
| RUTW240830C02220000 | 2024-06-12 3:10PM EDT | 2024-08-30 | 20.94 | 10.20 | 11.00 | 0.00 | - | 1 | 41 | 19.03% |
| RUTW241031C02220000 | 2024-06-07 11:11AM EDT | 2024-10-31 | 34.39 | 26.50 | 27.80 | 0.00 | - | 366 | 732 | 19.42% |
| RUTW250331C02220000 | 2024-05-30 11:22AM EDT | 2025-03-31 | 100.69 | 71.30 | 74.90 | 0.00 | - | 3 | 3 | 21.31% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02220000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 134.60 | 180.80 | 183.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW240830P02220000 | 2024-05-31 10:14AM EDT | 2024-08-30 | 155.50 | 203.40 | 207.10 | 0.00 | - | 1 | 1 | 0.00% |
