Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.243,24 +159,32 (+0,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2220.00
Callsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02220000 | 2024-06-07 10:13AM EDT | 2024-06-26 | 1.03 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 33.89% |
| RUTW240628C02220000 | 2024-06-20 10:28AM EDT | 2024-06-28 | 0.28 | 0.05 | 0.20 | 0.00 | - | 1 | 92 | 29.93% |
| RUTW240705C02220000 | 2024-06-21 10:14AM EDT | 2024-07-05 | 0.35 | 0.30 | 0.50 | -0.26 | -42.62% | 2 | 151 | 22.90% |
| RUTW240712C02220000 | 2024-06-21 4:00PM EDT | 2024-07-12 | 0.92 | 0.85 | 1.10 | -1.27 | -57.99% | 14 | 129 | 20.84% |
| RUT240719C02220000 | 2024-06-21 4:01PM EDT | 2024-07-19 | 1.46 | 1.40 | 1.65 | -0.80 | -35.40% | 1 | 317 | 19.25% |
| RUTW240726C02220000 | 2024-06-21 4:07PM EDT | 2024-07-26 | 2.40 | 2.30 | 2.65 | -2.04 | -45.95% | 103 | 15 | 18.81% |
| RUTW240731C02220000 | 2024-06-20 1:38PM EDT | 2024-07-31 | 3.85 | 3.10 | 3.50 | 0.00 | - | 1 | 47 | 18.63% |
| RUTW240802C02220000 | 2024-06-20 12:12PM EDT | 2024-08-02 | 5.13 | 3.80 | 4.20 | 0.00 | - | 1 | 8 | 18.93% |
| RUT240816C02220000 | 2024-06-18 9:53AM EDT | 2024-08-16 | 9.41 | 6.80 | 7.30 | 0.00 | - | 19 | 45 | 18.77% |
| RUTW240830C02220000 | 2024-06-17 11:17AM EDT | 2024-08-30 | 9.20 | 10.60 | 11.40 | 0.00 | - | 26 | 42 | 19.05% |
| RUTW241031C02220000 | 2024-06-07 11:11AM EDT | 2024-10-31 | 34.39 | 29.00 | 30.80 | 0.00 | - | 366 | 732 | 19.78% |
| RUTW250331C02220000 | 2024-05-30 11:22AM EDT | 2025-03-31 | 100.69 | 78.70 | 81.10 | 0.00 | - | 3 | 3 | 21.70% |
Putsfür24. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830P02220000 | 2024-05-31 10:14AM EDT | 2024-08-30 | 155.50 | 186.30 | 188.80 | 0.00 | - | 1 | 1 | 0.00% |
